Marchés français ouverture 6 h 35 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 338,52 +264,54 (+0,69 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 335,86 +1 475,46 (+2,59 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 68.46 | 0.00 | - | 2 | 3 | 70.00 | 2.50 | 0.00 | - | 1 | 1 |
| 70.01 | 0.00 | - | 2 | 0 | 75.00 | 3.90 | 0.00 | - | 1 | 11 |
| 58.81 | 0.00 | - | 1 | 9 | 80.00 | 2.70 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 55.10 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 50.55 | 0.00 | - | 1 | 10 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 48.14 | 0.00 | - | 1 | 6 | 110.00 | 8.30 | 0.00 | - | 1 | 214 |
| 45.30 | +45.30 | - | - | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 5 | 7 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 15.30 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 13.80 | 0.00 | - | 1 | 3 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 20.50 | 0.00 | - | 3 | 3 |
| 21.40 | 0.00 | - | 1 | 3 | 140.00 | 19.58 | 0.00 | - | 1 | 1 |
| 27.10 | +2.10 | +8.40% | 1 | 13 | 145.00 | 22.40 | 0.00 | - | - | 2 |
| 22.70 | 0.00 | - | 1 | 5 | 150.00 | 20.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 1 | 155.00 | 31.00 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 2 | 8 | 160.00 | 30.77 | 0.00 | - | 2 | 5 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
