La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 515,25 -2 231,95 (-3,80 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | -0.05 | -25.00% | 2 | 48 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.87 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 75.00 | 0.40 | -0.05 | -11.11% | 4 | 10 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 85.00 | 1.32 | 0.00 | - | 1 | 3 |
| 58.25 | 0.00 | - | 1 | 3 | 90.00 | 1.95 | 0.00 | - | 1 | 22 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 2.15 | 0.00 | - | 3 | 39 |
| 48.77 | 0.00 | - | 3 | 4 | 100.00 | 1.85 | 0.00 | - | 10 | 67 |
| 29.60 | 0.00 | - | - | 12 | 105.00 | 1.78 | 0.00 | - | 1 | 115 |
| 40.26 | 0.00 | - | 1 | 2 | 110.00 | 2.22 | 0.00 | - | 1 | 690 |
| 37.04 | 0.00 | - | 1 | 0 | 115.00 | 3.70 | 0.00 | - | 1 | 119 |
| 34.00 | 0.00 | - | 1 | 20 | 120.00 | 3.75 | 0.00 | - | 1 | 453 |
| 23.25 | 0.00 | - | 1 | 17 | 125.00 | 6.20 | 0.00 | - | 5 | 102 |
| 18.30 | 0.00 | - | 1 | 106 | 130.00 | 6.20 | 0.00 | - | 100 | 241 |
| 24.70 | 0.00 | - | 1 | 45 | 135.00 | 6.80 | 0.00 | - | 1 | 77 |
| 18.44 | 0.00 | - | 1 | 31 | 140.00 | 10.20 | 0.00 | - | 1 | 111 |
| 15.69 | 0.00 | - | 1 | 71 | 145.00 | 13.60 | 0.00 | - | 1 | 8 |
| 15.65 | 0.00 | - | 5 | 52 | 150.00 | 13.00 | 0.00 | - | 1 | 33 |
| 12.70 | 0.00 | - | 1 | 11 | 155.00 | 20.30 | 0.00 | - | 16 | 14 |
| 8.90 | 0.00 | - | 1 | 188 | 160.00 | 20.20 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 72 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 21 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 40 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 191 | 190.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 44 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 55 | 200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
