Marchés français ouverture 5 h 40 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 146,15 -82,96 (-0,22 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 963,68 0,00 (0,00 %) Bitcoin EUR
56 999,94 +340,55 (+0,60 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 90.00 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 2.70 | 0.00 | - | 1 | 1 |
| 31.88 | 0.00 | - | 3 | 3 | 115.00 | 4.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 2 | 60 |
| 24.12 | 0.00 | - | 3 | 3 | 125.00 | 3.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 51 |
| 14.60 | 0.00 | - | 5 | 7 | 135.00 | 10.10 | 0.00 | - | 10 | 22 |
| 18.00 | 0.00 | - | 3 | 10 | 140.00 | 8.70 | 0.00 | - | 1 | 11 |
| 15.34 | 0.00 | - | 5 | 57 | 145.00 | 13.90 | 0.00 | - | - | 3 |
| 11.10 | 0.00 | - | 10 | 54 | 150.00 | 17.40 | 0.00 | - | 2 | 162 |
| 8.09 | 0.00 | - | 2 | 24 | 155.00 | 13.50 | 0.00 | - | - | 9 |
| 6.00 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 38 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 1,328 | 175.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 2.23 | +0.18 | +8.78% | 2 | 9 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
