La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 438,27 -258,43 (-0,46 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 95.00 | 0.49 | -0.07 | -12.50% | 1 | 12 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 125 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 1.20 | 0.00 | - | 1 | 28 |
| 35.10 | 0.00 | - | - | 1 | 115.00 | 1.75 | 0.00 | - | 1 | 662 |
| 30.81 | 0.00 | - | - | 5 | 120.00 | 4.23 | 0.00 | - | 5 | 17 |
| 26.90 | 0.00 | - | 4 | 5 | 125.00 | 2.05 | 0.00 | - | 5 | 8 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 4.40 | 0.00 | - | 55 | 77 |
| 18.65 | 0.00 | - | 8 | 10 | 135.00 | 4.60 | 0.00 | - | 14 | 257 |
| 11.00 | 0.00 | - | 1 | 20 | 140.00 | 4.90 | 0.00 | - | 10 | 45 |
| 10.20 | 0.00 | - | 3 | 33 | 145.00 | 8.40 | 0.00 | - | 1 | 20 |
| 11.55 | +0.95 | +8.96% | 10 | 90 | 150.00 | 7.40 | -3.12 | -29.66% | 75 | 17 |
| 9.33 | +2.03 | +27.81% | 32 | 118 | 155.00 | 13.90 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 4 | 94 | 160.00 | 16.10 | 0.00 | - | 2 | 10 |
| 3.98 | 0.00 | - | 1 | 64 | 165.00 | - | - | - | - | - |
| 3.50 | +0.47 | +15.51% | 1 | 127 | 170.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 148 | 175.00 | - | - | - | - | - |
| 2.04 | +0.39 | +23.64% | 1 | 149 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 113 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
