Marchés français ouverture 3 h 33 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 021,94 +58,26 (+0,31 %) Bitcoin EUR
56 549,67 +15,22 (+0,03 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 1.06 | +0.91 | +606.67% | 5 | 162 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 100.00 | 0.45 | +0.06 | +15.38% | 2 | 12 |
| - | - | - | - | - | 105.00 | 0.12 | -0.18 | -60.00% | 2 | 42 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 36 | 62 |
| 25.90 | 0.00 | - | - | 0 | 115.00 | 0.25 | -0.44 | -63.77% | 5 | 57 |
| 22.40 | 0.00 | - | 1 | 2 | 120.00 | 0.52 | -0.28 | -35.00% | 2 | 264 |
| 19.00 | 0.00 | - | 1 | 6 | 125.00 | 0.69 | -0.66 | -48.89% | 10 | 86 |
| 25.70 | +3.80 | +17.35% | 1 | 11 | 130.00 | 1.24 | -0.61 | -32.97% | 1 | 56 |
| 17.65 | +7.06 | +66.67% | 2 | 17 | 135.00 | 1.41 | -1.31 | -48.16% | 10 | 52 |
| 12.70 | +1.05 | +9.01% | 2 | 24 | 140.00 | 2.06 | -3.24 | -61.13% | 1 | 51 |
| 10.39 | +2.19 | +26.71% | 5 | 80 | 145.00 | 3.00 | -3.00 | -50.00% | 1 | 52 |
| 9.30 | +2.80 | +43.08% | 1 | 162 | 150.00 | 4.70 | -3.80 | -44.71% | 7 | 26 |
| 5.81 | +1.71 | +41.71% | 1 | 232 | 155.00 | 6.90 | -5.05 | -42.26% | 1 | 3 |
| 4.48 | +2.13 | +90.64% | 16 | 611 | 160.00 | - | - | - | - | - |
| 2.17 | +0.12 | +5.85% | 7 | 87 | 165.00 | 28.30 | 0.00 | - | - | 1 |
| 1.45 | +0.50 | +52.63% | 7 | 207 | 170.00 | - | - | - | - | - |
| 0.97 | +0.07 | +7.78% | 1 | 205 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 42 | 180.00 | 38.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 30 | 185.00 | - | - | - | - | - |
