Marchés français ouverture 6 h 39 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 208,05 -21,06 (-0,06 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 149,19 +573,15 (+1,01 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 1.01 | +0.96 | +1,920.00% | 5 | 375 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 100.00 | 0.15 | +0.07 | +87.50% | 4 | 123 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 73 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.10 | -0.03 | -23.08% | 1 | 1,012 |
| 34.35 | 0.00 | - | 1 | 39 | 115.00 | 0.52 | 0.00 | - | 2 | 126 |
| 29.20 | 0.00 | - | 5 | 78 | 120.00 | 0.25 | -0.08 | -24.24% | 3 | 291 |
| 28.94 | +5.32 | +22.52% | 10 | 16 | 125.00 | 0.20 | -0.39 | -66.10% | 2 | 306 |
| 19.86 | +7.36 | +58.88% | 20 | 103 | 130.00 | 0.31 | -0.74 | -70.48% | 3 | 226 |
| 19.20 | +6.77 | +54.47% | 10 | 177 | 135.00 | 0.48 | -0.92 | -65.71% | 24 | 341 |
| 12.57 | +3.07 | +32.32% | 5 | 209 | 140.00 | 0.85 | -2.65 | -75.71% | 3 | 198 |
| 11.30 | +4.40 | +63.77% | 1 | 579 | 145.00 | 1.68 | -2.82 | -62.67% | 18 | 212 |
| 6.88 | +3.07 | +80.58% | 27 | 740 | 150.00 | 3.20 | -4.80 | -60.00% | 23 | 127 |
| 4.10 | +2.15 | +110.26% | 43 | 553 | 155.00 | 6.80 | -4.00 | -37.04% | 2 | 19 |
| 2.25 | +1.15 | +104.55% | 265 | 736 | 160.00 | 11.10 | 0.00 | - | 5 | 7 |
| 1.10 | +0.05 | +4.76% | 5 | 200 | 165.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 326 | 170.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 1 | 63 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 45 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 3 | 1 | 210.00 | - | - | - | - | - |
