La bourse est fermée
Dow Jones
39 520,77 +7,93 (+0,02 %) Nasdaq
16 391,72 +50,85 (+0,31 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0800 +0,0028 (+0,26 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 311,82 +1 376,64 (+2,42 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 38 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.05 | 0.00 | - | 13 | 372 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.05 | 0.00 | - | 1 | 367 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.09 | 0.00 | - | 2 | 168 |
| 14.15 | 0.00 | - | 7 | 148 | 140.00 | 0.20 | 0.00 | - | 7 | 395 |
| 9.10 | +0.30 | +3.41% | 1 | 505 | 145.00 | 0.05 | -0.10 | -66.67% | 1 | 543 |
| 5.10 | 0.00 | - | 9 | 719 | 150.00 | 0.50 | 0.00 | - | 1 | 245 |
| 1.70 | 0.00 | - | 6 | 816 | 155.00 | 2.00 | 0.00 | - | 2 | 20 |
| 0.35 | 0.00 | - | 2 | 477 | 160.00 | 13.30 | 0.00 | - | 20 | 2 |
| 0.18 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
