La bourse ferme dans 4 h 26 min

Ceconomy AG (MTAGF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
3,2400+0,8900 (+37,87 %)
À la clôture : 09:32AM EDT
Durée:
30 mai 2023 - 30 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 20243,24003,24003,24003,24003,2400-
28 mai 20243,24003,24003,24003,24003,2400-
24 mai 20243,24003,24003,24003,24003,2400-
23 mai 20243,24003,24003,24003,24003,2400-
22 mai 20243,24003,24003,24003,24003,2400-
21 mai 20243,24003,24003,24003,24003,2400-
20 mai 20243,24003,24003,24003,24003,2400100
17 mai 20242,35002,35002,35002,35002,3500-
16 mai 20242,35002,35002,35002,35002,3500-
15 mai 20242,35002,35002,35002,35002,3500-
14 mai 20242,35002,35002,35002,35002,3500-
13 mai 20242,35002,35002,35002,35002,3500-
10 mai 20242,35002,35002,35002,35002,3500-
09 mai 20242,35002,35002,35002,35002,3500-
08 mai 20242,35002,35002,35002,35002,3500-
07 mai 20242,35002,35002,35002,35002,3500-
06 mai 20242,35002,35002,35002,35002,3500-
03 mai 20242,35002,35002,35002,35002,3500-
02 mai 20242,35002,35002,35002,35002,3500-
01 mai 20242,35002,35002,35002,35002,3500-
30 avr. 20242,35002,35002,35002,35002,3500-
29 avr. 20242,35002,35002,35002,35002,3500-
26 avr. 20242,35002,35002,35002,35002,3500-
25 avr. 20242,35002,35002,35002,35002,3500-
24 avr. 20242,35002,35002,35002,35002,3500-
23 avr. 20242,35002,35002,35002,35002,3500-
22 avr. 20242,35002,35002,35002,35002,3500-
19 avr. 20242,35002,35002,35002,35002,3500-
18 avr. 20242,35002,35002,35002,35002,3500-
17 avr. 20242,35002,35002,35002,35002,3500-
16 avr. 20242,35002,35002,35002,35002,3500-
15 avr. 20242,35002,35002,35002,35002,3500-
12 avr. 20242,35002,35002,35002,35002,3500-
11 avr. 20242,35002,35002,35002,35002,3500-
10 avr. 20242,35002,35002,35002,35002,3500-
09 avr. 20242,35002,35002,35002,35002,3500-
08 avr. 20242,35002,35002,35002,35002,3500-
05 avr. 20242,35002,35002,35002,35002,3500-
04 avr. 20242,35002,35002,35002,35002,3500-
03 avr. 20242,35002,35002,35002,35002,3500-
02 avr. 20242,35002,35002,35002,35002,3500-
01 avr. 20242,35002,35002,35002,35002,3500-
28 mars 20242,35002,35002,35002,35002,3500-
27 mars 20242,35002,35002,35002,35002,3500-
26 mars 20242,35002,35002,35002,35002,3500-
25 mars 20242,35002,35002,35002,35002,3500-
22 mars 20242,35002,35002,35002,35002,3500-
21 mars 20242,35002,35002,35002,35002,3500-
20 mars 20242,35002,35002,35002,35002,3500-
19 mars 20242,35002,35002,35002,35002,3500-
18 mars 20242,35002,35002,35002,35002,3500-
15 mars 20242,35002,35002,35002,35002,3500-
14 mars 20242,35002,35002,35002,35002,3500-
13 mars 20242,35002,35002,35002,35002,3500-
12 mars 20242,35002,35002,35002,35002,3500-
11 mars 20242,35002,35002,35002,35002,3500-
08 mars 20242,35002,35002,35002,35002,35001 500
07 mars 20242,35002,35002,35002,35002,3500-
06 mars 20242,35002,35002,35002,35002,3500-
05 mars 20242,35002,35002,35002,35002,3500-
04 mars 20242,35002,35002,35002,35002,3500-
01 mars 20242,35002,35002,35002,35002,3500-
29 févr. 20242,35002,35002,35002,35002,3500-
28 févr. 20242,35002,35002,35002,35002,3500-
27 févr. 20242,35002,35002,35002,35002,3500-
26 févr. 20242,35002,35002,35002,35002,3500-
23 févr. 20242,35002,35002,35002,35002,3500-
22 févr. 20242,35002,35002,35002,35002,3500-
21 févr. 20242,35002,35002,35002,35002,3500-
20 févr. 20242,35002,35002,35002,35002,3500-
16 févr. 20242,35002,35002,35002,35002,3500-
15 févr. 20242,35002,35002,35002,35002,3500-
14 févr. 20242,35002,35002,35002,35002,3500-
13 févr. 20242,35002,35002,35002,35002,3500-
12 févr. 20242,35002,35002,35002,35002,3500-
09 févr. 20242,35002,35002,35002,35002,3500-
08 févr. 20242,35002,35002,35002,35002,3500-
07 févr. 20242,35002,35002,35002,35002,3500-
06 févr. 20242,35002,35002,35002,35002,3500-
05 févr. 20242,35002,35002,35002,35002,3500-
02 févr. 20242,35002,35002,35002,35002,3500-
01 févr. 20242,35002,35002,35002,35002,3500-
31 janv. 20242,35002,35002,35002,35002,3500-
30 janv. 20242,35002,35002,35002,35002,3500-
29 janv. 20242,35002,35002,35002,35002,3500-
26 janv. 20242,35002,35002,35002,35002,3500-
25 janv. 20242,35002,35002,35002,35002,3500-
24 janv. 20242,35002,35002,35002,35002,3500-
23 janv. 20242,35002,35002,35002,35002,3500-
22 janv. 20242,35002,35002,35002,35002,3500-
19 janv. 20242,35002,35002,35002,35002,3500-
18 janv. 20242,35002,35002,35002,35002,3500-
17 janv. 20242,35002,35002,35002,35002,3500-
16 janv. 20242,35002,35002,35002,35002,3500-
12 janv. 20242,35002,35002,35002,35002,3500-
11 janv. 20242,35002,35002,35002,35002,3500-
10 janv. 20242,35002,35002,35002,35002,3500-
09 janv. 20242,35002,35002,35002,35002,3500-
08 janv. 20242,35002,35002,35002,35002,3500-
05 janv. 20242,35002,35002,35002,35002,3500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...