Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517C00005000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,348 | 340.63% |
MTA240621C00005000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 200 | 221.09% |
MTA240816C00005000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 2,852 | 60.94% |
MTA241115C00005000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 5 | 533 | 73.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517P00005000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 1.97 | 1.80 | 2.70 | -0.08 | -3.90% | 5 | 37 | 671.88% |
MTA240621P00005000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | -0.19 | -8.88% | 5 | 0 | 81.25% |
MTA240816P00005000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 1.65 | 1.40 | 2.30 | 0.00 | - | 2 | 13 | 129.30% |
MTA241115P00005000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.90 | 0.00 | - | 2 | 39 | 107.81% |