Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517C00002500 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 43 | 926 | 162.50% |
MTA240621C00002500 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.65 | 0.00 | - | 42 | 207 | 80.47% |
MTA240816C00002500 | 2024-05-15 12:33PM EDT | 2024-08-16 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 3 | 266 | 62.89% |
MTA241115C00002500 | 2024-05-15 12:17PM EDT | 2024-11-15 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 7 | 414 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517P00002500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 184.38% |
MTA240621P00002500 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 80 | 64.06% |
MTA240816P00002500 | 2024-05-06 10:28AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 426 | 59.38% |
MTA241115P00002500 | 2024-05-02 11:38AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 93 | 57.81% |