Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621C00005000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
MTA240719C00005000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTA240816C00005000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MTA241115C00005000 | 2024-05-28 3:21PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621P00005000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MTA240816P00005000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 1.65 | 1.40 | 2.30 | 0.00 | - | 2 | 13 | 72.66% |
MTA241115P00005000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |