Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621C00002500 | 2024-05-24 10:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTA240719C00002500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTA240816C00002500 | 2024-05-23 10:17AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTA241115C00002500 | 2024-05-24 3:49PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621P00002500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MTA240816P00002500 | 2024-05-28 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MTA241115P00002500 | 2024-05-24 10:07AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |