Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240816C00002500 | 2024-06-10 9:32AM EDT | 2.50 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 1 | 0 | 64.45% |
MTA240816C00005000 | 2024-06-10 11:22AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 3 | 3,195 | 92.97% |
MTA240816C00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240816P00002500 | 2024-05-28 9:39AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 461 | 60.55% |
MTA240816P00005000 | 2024-06-06 3:46PM EDT | 5.00 | 1.77 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 87.50% |