Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621C00002500 | 2024-06-03 3:25PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MTA240621C00005000 | 2024-06-07 10:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
MTA240621C00007500 | 2024-05-21 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240621P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MTA240621P00005000 | 2024-05-28 12:21PM EDT | 5.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MTA240621P00007500 | 2024-05-13 2:38PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |