Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517C00002500 | 2024-05-15 1:47PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 43 | 926 | 143.75% |
MTA240517C00005000 | 2024-05-07 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,348 | 337.50% |
MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517P00002500 | 2024-05-07 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 181.25% |
MTA240517P00005000 | 2024-05-15 12:48PM EDT | 5.00 | 1.97 | 1.90 | 2.10 | -0.08 | -3.90% | 5 | 37 | 371.88% |