La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 353,04 +3 000,31 (+5,42 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -19.76 | -99.80% | 11 | 0 | 218.75% |
| MSTR240517C03700000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.33 | -0.05 | -25.00% | 3 | 553 | 183.40% |
| MSTR240621C03700000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.00 | 3.20 | 8.00 | 0.00 | - | 10 | 59 | 139.15% |
| MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 11.00 | 15.35 | 0.00 | - | 7 | 15 | 126.72% |
| MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 128.59% |
| MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 126.93% |
| MSTR250117C03700000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 83.96 | 96.85 | 112.50 | 0.00 | - | 2 | 6 | 110.20% |
| MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 112.00 | 128.00 | 0.00 | - | 2 | 5 | 107.88% |
| MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 230.00 | 248.00 | 0.00 | - | - | 5 | 97.13% |
| MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 230.00 | 250.00 | 0.00 | - | 5 | 6 | 95.08% |
| MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 274.00 | 292.00 | 0.00 | - | 5 | 17 | 91.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,470.00 | 2,488.55 | 0.00 | - | - | 0 | 99.22% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,512.00 | 2,529.15 | 0.00 | - | 1 | 5 | 87.63% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 81.65% |
