La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 702,53 +476,87 (+1,25 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 471,81 +2 415,88 (+4,39 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:3600.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03600000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 525.00% |
| MSTR240510C03600000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 16 | 29 | 205.47% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.67 | +0.16 | +50.00% | 1 | 242 | 179.98% |
| MSTR240621C03600000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 4.10 | 4.65 | 8.50 | 0.00 | - | 20 | 38 | 138.17% |
| MSTR240719C03600000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 9.00 | 14.15 | 18.00 | 0.00 | - | 20 | 25 | 127.89% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 29.10 | 34.55 | 0.00 | - | 2 | 3 | 125.38% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 63.00 | 71.00 | 0.00 | - | 2 | 6 | 118.46% |
| MSTR241115C03600000 | 2024-05-01 1:46PM EDT | 2024-11-15 | 51.00 | 74.00 | 83.00 | 0.00 | - | 1 | 7 | 114.52% |
| MSTR250117C03600000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 99.95 | 102.00 | 118.00 | +24.94 | +33.25% | 1 | 5 | 110.03% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 122.00 | 135.70 | 0.00 | - | 1 | 27 | 108.63% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 242.00 | 259.70 | 0.00 | - | - | 7 | 97.86% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 242.30 | 260.00 | 0.00 | - | 1 | 3 | 95.69% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 286.00 | 304.00 | 0.00 | - | 5 | 16 | 92.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,366.05 | 2,379.45 | 0.00 | - | 1 | 0 | 227.52% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,396.00 | 2,411.00 | 0.00 | - | 1 | 1 | 89.08% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,413.30 | 2,426.20 | 0.00 | - | 1 | 6 | 85.88% |
| MSTR260116P03600000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 2,491.96 | 2,480.00 | 2,498.15 | 0.00 | - | 1 | 2 | 71.68% |
