Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 158 | 159 | 512.50% |
MSTR240517C03550000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.15 | -2.25 | -91.84% | 1 | 2 | 207.81% |
MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 11.20 | 17.15 | 0.00 | - | 3 | 5 | 123.93% |
MSTR241018C03550000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 51.51 | 61.00 | 71.00 | 0.00 | - | 3 | 16 | 117.08% |
MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 104.30 | 119.35 | 0.00 | - | 2 | 3 | 109.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 2,320.00 | 2,337.45 | 0.00 | - | 1 | 0 | 210.30% |
MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,370.00 | 2,386.40 | 0.00 | - | 1 | 2 | 88.61% |
MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |