La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 311,40 +1,80 (+0,08 %) Bitcoin EUR
58 296,88 +3 244,41 (+5,89 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3500.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03500000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 237 | 344 | 512.50% |
| MSTR240510C03500000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 38 | 200.78% |
| MSTR240517C03500000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.60 | 0.05 | 1.00 | +0.49 | +445.45% | 1 | 120 | 183.40% |
| MSTR240621C03500000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 6.90 | 2.90 | 9.00 | +2.01 | +41.10% | 2 | 22 | 133.43% |
| MSTR240719C03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 16.50 | 15.00 | 17.75 | +4.20 | +34.15% | 4 | 9 | 125.91% |
| MSTR240816C03500000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 34.10 | 28.10 | 36.70 | +14.13 | +70.76% | 1 | 5 | 123.65% |
| MSTR241018C03500000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 69.00 | 63.00 | 73.00 | +25.50 | +58.62% | 1 | 96 | 117.04% |
| MSTR250117C03500000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 112.00 | 106.00 | 120.00 | +40.50 | +56.64% | 2 | 30 | 109.36% |
| MSTR250221C03500000 | 2024-04-15 11:54AM EDT | 2025-02-21 | 220.30 | 122.00 | 138.30 | 0.00 | - | - | 1 | 107.47% |
| MSTR251219C03500000 | 2024-05-03 10:28AM EDT | 2025-12-19 | 250.00 | 246.00 | 263.60 | +39.50 | +18.76% | 1 | 4 | 97.40% |
| MSTR260116C03500000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 200.00 | 244.00 | 264.00 | 0.00 | - | 6 | 27 | 95.07% |
| MSTR260618C03500000 | 2024-04-29 12:15PM EDT | 2026-06-18 | 342.00 | 290.00 | 310.00 | 0.00 | - | 1 | 12 | 91.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2,221.35 | 2,270.00 | 2,287.50 | 0.00 | - | 1 | 0 | 208.33% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 267.55% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,321.15 | 2,338.90 | 0.00 | - | 1 | 4 | 88.60% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 64.27% |
