La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 691,50 +465,84 (+1,22 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
57 460,75 +2 625,46 (+4,79 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:3450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.99 | +1.85 | +1,233.33% | 1 | 6 | 193.51% |
| MSTR240524C03450000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 1.39 | 0.80 | 2.14 | +0.65 | +87.84% | 89 | 47 | 166.70% |
| MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 7.15 | 5.00 | 9.25 | +2.00 | +38.83% | 2 | 4 | 135.76% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 16.45 | 20.40 | 0.00 | - | 1 | 1 | 127.57% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 68.00 | 76.85 | 0.00 | - | - | 1 | 118.20% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 80.00 | 90.00 | 0.00 | - | 1 | 2 | 114.52% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 128.00 | 143.70 | 0.00 | - | - | 1 | 108.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 2,171.35 | 2,220.60 | 2,236.00 | 0.00 | - | - | 0 | 960.50% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,222.30 | 2,233.70 | 0.00 | - | 1 | 0 | 234.47% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,226.50 | 2,240.90 | 0.00 | - | 1 | 0 | 103.00% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,275.25 | 2,288.95 | 0.00 | - | 1 | 2 | 88.02% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,348.00 | 2,366.00 | 0.00 | - | - | 1 | 73.17% |
