Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.01 | 0.00 | - | 28 | 41 | 500.00% |
MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.77 | 0.00 | - | 3 | 203 | 200.64% |
MSTR240524C03400000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.94 | 0.01 | 4.70 | 0.00 | - | 33 | 40 | 176.25% |
MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 4.90 | 9.70 | 0.00 | - | 2 | 7 | 136.41% |
MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 16.10 | 23.00 | 0.00 | - | - | 1 | 129.22% |
MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 33.15 | 42.00 | 0.00 | - | 3 | 5 | 127.03% |
MSTR241018C03400000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 89.97 | 68.00 | 77.00 | 0.00 | - | 1 | 5 | 118.58% |
MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 111.65 | 125.00 | +47.34 | +63.11% | 1 | 31 | 110.68% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 128.00 | 143.60 | 0.00 | - | - | 13 | 108.77% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 292.00 | 314.00 | 0.00 | - | - | 1 | 92.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,175.75 | 2,192.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,238.05 | 2,249.20 | 0.00 | - | 1 | 3 | 86.26% |