La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 291,28 +2 806,20 (+5,06 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 3 | 15 | 201.56% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.00 | 3.25 | 0.00 | - | 4 | 13 | 203.49% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.02 | 5.00 | 0.00 | - | 2 | 3 | 175.05% |
| MSTR240621C03300000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 8.15 | 4.60 | 10.40 | +0.55 | +7.24% | 1 | 6 | 133.41% |
| MSTR240719C03300000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 22.00 | 16.45 | 21.45 | +5.43 | +32.77% | 1 | 4 | 124.87% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 60.00 | 33.20 | 41.70 | 0.00 | - | 1 | 3 | 123.38% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 127.13% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 87.00 | 95.00 | 0.00 | - | 1 | 3 | 114.00% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 118.20 | 134.00 | 0.00 | - | 1 | 3 | 109.99% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 134.00 | 152.00 | 0.00 | - | - | 1 | 107.79% |
| MSTR260618C03300000 | 2024-05-02 10:06AM EDT | 2026-06-18 | 233.37 | 306.00 | 326.00 | 0.00 | - | 2 | 11 | 91.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,070.00 | 2,087.55 | 0.00 | - | 4 | 0 | 205.91% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,132.00 | 2,150.05 | 0.00 | - | 2 | 4 | 89.84% |
