La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 713,47 +487,81 (+1,28 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,90 -0,70 (-0,03 %) Bitcoin EUR
57 399,38 +2 519,01 (+4,59 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:3200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03200000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.01 | 0.00 | - | 45 | 97 | 462.50% |
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.17 | 0.00 | - | 1 | 10 | 198.44% |
| MSTR240517C03200000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.42 | 0.23 | 1.00 | 0.00 | - | 1 | 65 | 171.88% |
| MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.03 | 5.00 | 0.00 | - | - | 1 | 166.06% |
| MSTR240621C03200000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 8.60 | 7.15 | 11.25 | +1.50 | +21.13% | 3 | 23 | 132.65% |
| MSTR240719C03200000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 16.50 | 21.35 | 26.20 | 0.00 | - | 1 | 18 | 126.41% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 39.40 | 45.95 | 0.00 | - | 1 | 2 | 123.52% |
| MSTR241018C03200000 | 2024-05-01 10:47AM EDT | 2024-10-18 | 50.00 | 80.00 | 87.95 | 0.00 | - | 1 | 4 | 117.23% |
| MSTR241115C03200000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 116.20 | 95.00 | 103.45 | 0.00 | - | 1 | 13 | 114.24% |
| MSTR250117C03200000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 140.60 | 126.00 | 141.00 | +33.63 | +31.44% | 1 | 6 | 109.65% |
| MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 146.00 | 159.15 | 0.00 | - | 1 | 2 | 107.94% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 320.00 | 340.00 | 0.00 | - | 1 | 14 | 92.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 1,966.40 | 1,977.50 | 0.00 | - | 1 | 0 | 223.36% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 2,012.50 | 2,028.05 | 0.00 | - | 1 | 3 | 93.45% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,034.20 | 2,047.00 | 0.00 | - | - | 1 | 89.24% |
