La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 682,33 +456,67 (+1,19 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,60 -2,00 (-0,09 %) Bitcoin EUR
57 327,54 +2 377,23 (+4,33 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:2950.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02950000 | 2024-04-29 2:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 77 | 83 | 437.50% |
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.19 | 0.00 | - | 5 | 10 | 186.72% |
| MSTR240517C02950000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.77 | 0.20 | 2.99 | 0.00 | - | 2 | 47 | 178.44% |
| MSTR240524C02950000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.28 | 0.05 | 4.20 | 0.00 | - | 6 | 7 | 152.56% |
| MSTR240621C02950000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 9.50 | 6.90 | 12.00 | 0.00 | - | 1 | 12 | 125.63% |
| MSTR240719C02950000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 21.50 | 24.95 | 30.25 | 0.00 | - | 2 | 4 | 123.69% |
| MSTR240816C02950000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 50.15 | 46.30 | 54.90 | +10.82 | +27.51% | 2 | 18 | 122.72% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 90.00 | 100.00 | 0.00 | - | 2 | 6 | 116.60% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 105.00 | 119.95 | 0.00 | - | 1 | 1 | 114.16% |
| MSTR250117C02950000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 151.35 | 140.00 | 155.00 | +56.35 | +59.32% | 6 | 26 | 109.39% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 162.05 | 175.10 | 0.00 | - | 4 | 11 | 108.07% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 290.00 | 310.00 | 0.00 | - | - | 5 | 97.95% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 102.32% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 338.00 | 356.00 | 0.00 | - | 1 | 105 | 92.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 166.96% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 120.89% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 110.59% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,814.00 | 1,829.10 | 0.00 | - | 1 | 5 | 92.12% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 80.62% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 75.90% |
