La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 438,94 +3 612,95 (+6,59 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2750.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02750000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.24 | -0.65 | -86.67% | 12 | 3 | 187.89% |
| MSTR240517C02750000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 3.55 | 0.00 | - | 1 | 21 | 173.76% |
| MSTR240524C02750000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 4.27 | 0.00 | 5.80 | -7.73 | -64.42% | 6 | 2 | 151.14% |
| MSTR240621C02750000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 14.80 | 11.55 | 14.75 | +3.75 | +33.94% | 1 | 22 | 125.82% |
| MSTR240719C02750000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 67.50 | 30.15 | 37.20 | 0.00 | - | 1 | 16 | 122.52% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 102.25 | 112.80 | 0.00 | - | 2 | 0 | 115.77% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 122.20 | 135.00 | 0.00 | - | 1 | 2 | 114.21% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 228.32 | 157.85 | 171.30 | 0.00 | - | 4 | 3 | 109.20% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 118.52% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 98.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 84.58% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 57.43% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 56.54% |
