La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 685,65 +459,99 (+1,20 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 309,50 -0,10 (-0,00 %) Bitcoin EUR
57 520,67 +2 746,70 (+5,01 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:2700.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02700000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 129 | 387.50% |
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.29 | 0.00 | - | - | 10 | 174.80% |
| MSTR240517C02700000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 2.78 | 0.00 | 3.25 | 0.00 | - | 5 | 23 | 162.77% |
| MSTR240524C02700000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 6.22 | 0.00 | 6.15 | -3.58 | -36.53% | 4 | 2 | 145.96% |
| MSTR240621C02700000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 10.52 | 14.45 | 18.05 | 0.00 | - | 2 | 37 | 127.46% |
| MSTR240719C02700000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 42.00 | 36.05 | 40.30 | +15.00 | +55.56% | 1 | 24 | 123.51% |
| MSTR241018C02700000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 132.00 | 109.00 | 119.90 | 0.00 | - | 2 | 15 | 116.41% |
| MSTR241115C02700000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 82.00 | 126.00 | 138.70 | 0.00 | - | 1 | 2 | 113.67% |
| MSTR250117C02700000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 212.52 | 165.00 | 177.00 | 0.00 | - | 4 | 7 | 109.38% |
| MSTR250221C02700000 | 2024-04-29 2:08PM EDT | 2025-02-21 | 230.71 | 187.00 | 200.80 | 0.00 | - | 2 | 4 | 108.25% |
| MSTR251219C02700000 | 2024-04-16 2:00PM EDT | 2025-12-19 | 356.85 | 322.00 | 340.00 | 0.00 | - | 2 | 7 | 98.49% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 324.00 | 342.00 | 0.00 | - | 1 | 6 | 96.57% |
| MSTR260618C02700000 | 2024-04-03 1:09PM EDT | 2026-06-18 | 670.00 | 372.00 | 390.00 | 0.00 | - | 1 | 7 | 93.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 1,476.00 | 1,467.25 | 1,483.60 | 0.00 | - | 1 | 0 | 202.94% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 166.44% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,489.05 | 1,504.15 | 0.00 | - | 1 | 1 | 107.26% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 88.90% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 51.69% |
