La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
57 646,71 +2 545,65 (+4,62 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2600.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02600000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 375.00% |
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.98 | 0.00 | 0.74 | 0.00 | - | 4 | 5 | 182.32% |
| MSTR240517C02600000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.64 | 0.28 | 3.75 | -0.23 | -26.44% | 1 | 38 | 160.72% |
| MSTR240524C02600000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.32 | 0.83 | 5.20 | 0.00 | - | 11 | 12 | 140.04% |
| MSTR240531C02600000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 2.71 | 0.30 | 6.30 | 0.00 | - | 2 | 4 | 123.52% |
| MSTR240621C02600000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 17.71 | 13.90 | 20.95 | +5.71 | +47.58% | 1 | 52 | 124.89% |
| MSTR240719C02600000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 63.00 | 37.55 | 41.65 | 0.00 | - | 1 | 26 | 120.81% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 113.00 | 125.30 | 0.00 | - | 2 | 2 | 115.16% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 134.35 | 146.00 | 0.00 | - | 2 | 3 | 113.41% |
| MSTR250117C02600000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 181.00 | 172.50 | 185.00 | +59.73 | +49.25% | 12 | 89 | 108.97% |
| MSTR250221C02600000 | 2024-05-03 9:39AM EDT | 2025-02-21 | 191.83 | 194.00 | 206.30 | -42.67 | -18.20% | 1 | 1 | 107.45% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 104.73% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 382.00 | 400.00 | 0.00 | - | 2 | 7 | 93.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,376.05 | 1,389.60 | 0.00 | - | 1 | 0 | 187.13% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,491.50 | 1,504.80 | 0.00 | - | 2 | 20 | 93.47% |
