La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 464,02 +3 331,12 (+6,04 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.82 | 0.00 | - | 2 | 5 | 192.48% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.71 | 0.30 | 4.90 | 0.00 | - | 1 | 12 | 168.41% |
| MSTR240621C02550000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 41.15 | 13.60 | 19.00 | 0.00 | - | 1 | 5 | 122.10% |
| MSTR240719C02550000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 42.72 | 38.45 | 44.95 | -5.63 | -11.64% | 1 | 27 | 121.16% |
| MSTR241018C02550000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 126.92 | 115.00 | 129.25 | 0.00 | - | 9 | 12 | 114.97% |
| MSTR241115C02550000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 113.00 | 136.00 | 150.00 | 0.00 | - | 2 | 4 | 113.10% |
| MSTR250117C02550000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 121.50 | 176.30 | 192.00 | 0.00 | - | 2 | 12 | 109.25% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 196.00 | 214.00 | 0.00 | - | 1 | 2 | 107.54% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 122.88% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 86.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 148.61% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 133.30% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 90.46% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 1,460.00 | 1,477.50 | 0.00 | - | 1 | 2 | 92.08% |
