La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,90 +445,24 (+1,16 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 301,70 -7,90 (-0,34 %) Bitcoin EUR
57 419,04 +2 563,49 (+4,67 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:2450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02450000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 350.00% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 1.53 | 0.00 | - | - | 4 | 184.13% |
| MSTR240524C02450000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 4.00 | 1.56 | 6.40 | -4.30 | -51.81% | 3 | 3 | 137.21% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 22.00 | 3.35 | 9.10 | 0.00 | - | - | 1 | 128.22% |
| MSTR240621C02450000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 18.50 | 20.10 | 23.00 | 0.00 | - | 2 | 16 | 123.93% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 46.70 | 51.45 | 0.00 | - | 1 | 15 | 122.05% |
| MSTR240816C02450000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 97.00 | 76.00 | 80.95 | 0.00 | - | 1 | 10 | 120.80% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 127.00 | 135.10 | 0.00 | - | 1 | 6 | 114.98% |
| MSTR241115C02450000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 139.73 | 146.00 | 158.00 | +19.65 | +16.36% | 1 | 3 | 113.03% |
| MSTR250117C02450000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 220.15 | 188.00 | 202.70 | 0.00 | - | 5 | 9 | 109.67% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 90.07% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 346.00 | 366.00 | 0.00 | - | 1 | 25 | 98.58% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 350.00 | 370.00 | 0.00 | - | 1 | 9 | 96.97% |
| MSTR260618C02450000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 925.00 | 442.00 | 462.00 | 0.00 | - | 15 | 15 | 100.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 133.89% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,320.00 | 1,336.00 | 0.00 | - | 3 | 4 | 102.36% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 90.22% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 72.83% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 67.78% |
