La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 708,37 +482,71 (+1,26 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,70 +1,10 (+0,05 %) Bitcoin EUR
57 447,14 +2 334,39 (+4,24 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:2350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02350000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 54 | 325.00% |
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 11.95 | 0.00 | 0.76 | 0.00 | - | 1 | 2 | 159.96% |
| MSTR240524C02350000 | 2024-04-30 3:46PM EDT | 2024-05-24 | 3.24 | 1.36 | 7.45 | 0.00 | - | 1 | 1 | 130.82% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 100.24 | 23.85 | 27.00 | 0.00 | - | 1 | 5 | 121.72% |
| MSTR240719C02350000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 79.20 | 53.35 | 58.00 | 0.00 | - | 29 | 64 | 120.32% |
| MSTR240816C02350000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 66.40 | 83.05 | 91.25 | 0.00 | - | 1 | 4 | 119.37% |
| MSTR241018C02350000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 112.00 | 138.00 | 150.40 | 0.00 | - | 1 | 3 | 114.52% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 159.00 | 172.00 | 0.00 | - | 1 | 3 | 112.49% |
| MSTR250117C02350000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 228.55 | 201.05 | 214.00 | 0.00 | - | 5 | 9 | 108.56% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2025-02-21 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 168.56% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 104.72% |
| MSTR260116C02350000 | 2024-03-15 10:21AM EDT | 2026-01-16 | 710.00 | 534.00 | 554.00 | 0.00 | - | 1 | 1 | 123.74% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 99.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 1,135.75 | 1,151.40 | 0.00 | - | 1 | 3 | 119.76% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 93.95% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 76.92% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 80.24% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 91.50% |
