Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02280000 | 2024-04-30 11:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 312.50% |
MSTR240510C02280000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 7.15 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 183.01% |
MSTR240531C02280000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 34.00 | 4.60 | 12.15 | 0.00 | - | 1 | 0 | 123.36% |