Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02180000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 293.75% |
MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.00 | 3.40 | 0.00 | - | - | 4 | 173.78% |
MSTR240524C02180000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 4.72 | 2.93 | 9.00 | 0.00 | - | 4 | 1 | 126.66% |
MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 9.10 | 14.90 | -20.09 | -63.40% | 1 | 2 | 125.75% |