La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 252,50 +2 666,83 (+4,80 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2050.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 7.00 | 0.00 | 3.45 | 0.00 | - | 1 | 2 | 168.46% |
| MSTR240524C02050000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 9.65 | 3.00 | 11.45 | -1.85 | -16.09% | 1 | 6 | 122.20% |
| MSTR240621C02050000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 40.06 | 36.55 | 41.70 | +11.06 | +38.14% | 4 | 42 | 118.81% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 72.60 | 78.60 | 0.00 | - | 2 | 28 | 117.57% |
| MSTR240816C02050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 74.09 | 110.00 | 118.80 | 0.00 | - | 1 | 4 | 118.32% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 170.00 | 185.05 | 0.00 | - | 18 | 26 | 114.10% |
| MSTR241115C02050000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 150.00 | 195.00 | 209.90 | 0.00 | - | 1 | 8 | 112.82% |
| MSTR250117C02050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 200.18 | 236.95 | 254.70 | 0.00 | - | 2 | 12 | 108.83% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 111.97% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 130.08% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 104.19% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 464.00 | 480.00 | 0.00 | - | 1 | 4 | 95.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 793.70 | 848.00 | 863.45 | 0.00 | - | 1 | 1 | 108.96% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 133.24% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 73.63% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 1,010.65 | 1,028.35 | 0.00 | - | - | 1 | 95.70% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 73.97% |
