Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02040000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 275.00% |
MSTR240510C02040000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 1.17 | 0.00 | 2.90 | -4.38 | -78.92% | 10 | 2 | 152.73% |
MSTR240524C02040000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 5.25 | 6.15 | 10.20 | 0.00 | - | 3 | 1 | 121.33% |