Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 6.78 | 0.00 | 3.50 | 0.00 | - | - | 1 | 157.93% |
MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 1.70 | 4.75 | 0.00 | - | 3 | 7 | 122.31% |
MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 15.00 | 19.45 | 0.00 | - | - | 2 | 119.78% |