Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01950000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 49 | 289.84% |
MSTR240510C01950000 | 2024-05-03 11:11AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.15 | +0.24 | +31.58% | 3 | 34 | 137.45% |
MSTR240517C01950000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 4.00 | 2.77 | 4.75 | 0.00 | - | 9 | 42 | 120.34% |
MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 112.45 | 9.00 | 12.35 | 0.00 | - | 6 | 2 | 120.69% |
MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 42.00 | 17.10 | 21.95 | 0.00 | - | 1 | 1 | 120.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 593.50 | 815.70 | 832.00 | 0.00 | - | 1 | 0 | 271.58% |
MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 708.00 | 730.00 | 745.75 | 0.00 | - | - | 1 | 87.04% |