La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 658,55 +432,89 (+1,13 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 302,70 -6,90 (-0,30 %) Bitcoin EUR
57 413,28 +2 636,32 (+4,81 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:1940.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01940000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 259.38% |
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.50 | 0.01 | 3.70 | -0.75 | -60.00% | 1 | 2 | 147.41% |
| MSTR240517C01940000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.75 | 2.81 | 5.80 | 0.00 | - | 1 | 15 | 122.69% |
| MSTR240524C01940000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 51.75 | 10.70 | 12.95 | 0.00 | - | 1 | 1 | 123.01% |
| MSTR240531C01940000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 13.75 | 16.15 | 23.00 | 0.00 | - | 2 | 2 | 120.47% |
| MSTR240621C01940000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 29.00 | 46.30 | 50.60 | 0.00 | - | 1 | 9 | 118.82% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 88.05 | 93.90 | 0.00 | - | 1 | 5 | 119.53% |
| MSTR240816C01940000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 135.85 | 125.05 | 133.35 | +49.10 | +56.60% | 1 | 6 | 119.08% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 188.00 | 200.50 | 0.00 | - | 1 | 4 | 115.05% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 212.00 | 227.30 | 0.00 | - | 11 | 5 | 113.82% |
| MSTR250117C01940000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 177.00 | 256.70 | 271.65 | 0.00 | - | 1 | 2 | 110.03% |
| MSTR250221C01940000 | 2024-03-27 12:46PM EDT | 2025-02-21 | 852.02 | 328.00 | 348.00 | 0.00 | - | 3 | 2 | 120.30% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 422.00 | 442.00 | 0.00 | - | 1 | 2 | 100.14% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 152.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 716.95 | 732.65 | 0.00 | - | 2 | 0 | 126.47% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 181.91% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 876.00 | 889.70 | 0.00 | - | 1 | 0 | 102.82% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 894.00 | 908.80 | 0.00 | - | 1 | 1 | 100.69% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,046.00 | 1,063.75 | 0.00 | - | 1 | 2 | 81.07% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,076.00 | 1,093.85 | 0.00 | - | 1 | 2 | 76.95% |
