La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 713,87 +488,21 (+1,28 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
57 392,24 +2 506,84 (+4,57 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:1920.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01920000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 16 | 231.25% |
| MSTR240510C01920000 | 2024-04-29 11:06AM EDT | 2024-05-10 | 5.80 | 0.00 | 1.39 | 0.00 | - | 5 | 6 | 124.81% |
| MSTR240517C01920000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 4.50 | 3.05 | 5.80 | +1.91 | +73.75% | 1 | 19 | 118.79% |
| MSTR240524C01920000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 9.49 | 9.25 | 15.60 | 0.00 | - | 1 | 0 | 120.09% |
| MSTR240621C01920000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 36.66 | 49.70 | 53.70 | 0.00 | - | 1 | 10 | 117.80% |
| MSTR240719C01920000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 73.05 | 92.00 | 98.00 | 0.00 | - | 15 | 18 | 118.38% |
| MSTR240816C01920000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 644.00 | 170.00 | 181.50 | 0.00 | - | 1 | 2 | 134.77% |
| MSTR241018C01920000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 159.47 | 196.00 | 205.40 | 0.00 | - | 22 | 21 | 114.42% |
| MSTR241115C01920000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 380.00 | 222.10 | 233.95 | 0.00 | - | 2 | 3 | 113.68% |
| MSTR250117C01920000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 304.84 | 267.40 | 279.75 | 0.00 | - | 4 | 21 | 110.03% |
| MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 2025-02-21 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 118.90% |
| MSTR251219C01920000 | 2024-03-11 10:14AM EDT | 2025-12-19 | 725.00 | 584.00 | 604.00 | 0.00 | - | 18 | 12 | 126.57% |
| MSTR260116C01920000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,042.00 | 480.00 | 496.00 | 0.00 | - | 1 | 2 | 105.34% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 490.00 | 508.00 | 0.00 | - | 1 | 1 | 96.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01920000 | 2024-03-15 10:53AM EDT | 2024-05-17 | 589.25 | 532.25 | 547.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 2024-06-21 | 563.00 | 725.75 | 740.25 | 0.00 | - | 1 | 6 | 106.56% |
| MSTR240816P01920000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 634.46 | 781.40 | 797.85 | 0.00 | - | 1 | 1 | 101.33% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 67.46% |
| MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 67.66% |
