Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.05 | 0.00 | 3.65 | 0.00 | - | 15 | 4 | 147.36% |
MSTR240517C01890000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 6.90 | 3.75 | 7.30 | +3.35 | +94.37% | 10 | 20 | 124.76% |
MSTR240524C01890000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 14.60 | 8.00 | 14.15 | +4.50 | +44.55% | 1 | 2 | 117.07% |
MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 77.60 | 48.00 | 54.70 | 0.00 | - | 1 | 1 | 116.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 467.05 | 663.25 | 680.75 | 0.00 | - | 1 | 2 | 122.60% |