Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01850000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.75 | 0.21 | 3.75 | +1.04 | +146.48% | 1 | 10 | 143.07% |
MSTR240517C01850000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.20 | 4.20 | 5.70 | +0.97 | +22.93% | 2 | 82 | 117.57% |
MSTR240524C01850000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 7.18 | 9.25 | 15.80 | 0.00 | - | 3 | 6 | 115.98% |
MSTR240531C01850000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 25.85 | 21.00 | 28.55 | +13.40 | +107.63% | 1 | 7 | 119.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 624.10 | 641.25 | 0.00 | - | 2 | 9 | 120.63% |
MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 638.00 | 654.50 | 0.00 | - | - | 1 | 111.54% |