La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 655,54 +429,88 (+1,12 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 303,90 -5,70 (-0,25 %) Bitcoin EUR
57 337,22 +2 347,22 (+4,27 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Prix d’exercice:1840.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01840000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 380.22% |
| MSTR240517C01840000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.37 | 5.95 | 7.65 | 0.00 | - | 2 | 12 | 120.12% |
| MSTR240524C01840000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 57.00 | 13.80 | 16.65 | 0.00 | - | - | 1 | 118.24% |
| MSTR240621C01840000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 57.58 | 55.40 | 61.20 | 0.00 | - | 5 | 33 | 116.85% |
| MSTR240719C01840000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 146.80 | 98.35 | 107.00 | 0.00 | - | 2 | 7 | 117.28% |
| MSTR240816C01840000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 100.00 | 136.05 | 149.70 | 0.00 | - | 1 | 17 | 117.29% |
| MSTR241018C01840000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 166.79 | 201.00 | 215.60 | 0.00 | - | 1 | 8 | 113.25% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 226.60 | 241.75 | 0.00 | - | 1 | 3 | 112.18% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 270.20 | 286.80 | 0.00 | - | 1 | 5 | 108.46% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 119.85% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 101.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01840000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 798.00 | 621.60 | 636.00 | 0.00 | - | 4 | 0 | 481.96% |
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 675.27 | 625.85 | 640.00 | 0.00 | - | 1 | 4 | 136.04% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 88.28% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 180.41% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 742.05 | 756.50 | 0.00 | - | 1 | 3 | 111.49% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 66.85% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 94.53% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 87.30% |
