Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01830000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.38 | 0.00 | - | 1 | 2 | 331.93% |
MSTR240510C01830000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 152.03 | 0.48 | 3.00 | 0.00 | - | - | 3 | 132.62% |
MSTR240517C01830000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 5.13 | 4.05 | 7.85 | 0.00 | - | 3 | 5 | 118.70% |
MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 13.85 | 19.15 | 0.00 | - | 1 | 2 | 122.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 2024-05-03 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 615.15 | 628.65 | 0.00 | - | 1 | 5 | 109.36% |