Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01795000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | -0.10 | -90.91% | 2 | 40 | 275.78% |
MSTR240510C01795000 | 2024-04-30 12:53PM EDT | 2024-05-10 | 0.89 | 0.34 | 3.70 | -1.11 | -55.50% | 2 | 3 | 126.15% |
MSTR240524C01795000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 75.66 | 14.45 | 18.55 | 0.00 | - | - | 1 | 114.72% |