Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01790000 | 2024-05-03 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 2 | 10 | 209.38% |
MSTR240510C01790000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.98 | 0.35 | 1.80 | 0.00 | - | 61 | 61 | 114.60% |
MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 5.85 | 7.40 | 0.00 | - | 4 | 5 | 112.58% |
MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 23.85 | 31.95 | 0.00 | - | 1 | 4 | 114.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 462.75 | 560.30 | 576.05 | 0.00 | - | 1 | 0 | 328.42% |
MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 564.95 | 577.25 | 0.00 | - | 2 | 3 | 102.94% |