Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01750000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.06 | 0.46 | 1.00 | -0.24 | -18.46% | 25 | 55 | 110.62% |
MSTR240517C01750000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 8.91 | 5.35 | 8.45 | +3.06 | +52.31% | 8 | 60 | 112.13% |
MSTR240524C01750000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 18.30 | 14.20 | 21.65 | +4.20 | +29.79% | 7 | 7 | 114.38% |
MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 26.30 | 34.85 | 0.00 | - | 1 | 6 | 115.47% |
MSTR240621C01750000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 74.53 | 63.45 | 70.15 | +24.95 | +50.32% | 6 | 9 | 114.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 520.00 | 538.50 | 0.00 | - | - | 0 | 129.77% |
MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 526.00 | 543.25 | 0.00 | - | 5 | 11 | 114.54% |
MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 578.75 | 592.60 | 0.00 | - | - | 2 | 109.31% |