Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01730000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.02 | +0.43 | +74.14% | 2 | 23 | 195.31% |
MSTR240510C01730000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.72 | 0.91 | 2.10 | -11.72 | -87.20% | 1 | 2 | 113.09% |
MSTR240517C01730000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 12.01 | 8.70 | 10.30 | +6.88 | +134.11% | 1 | 16 | 115.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01730000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 706.60 | 506.00 | 520.75 | 0.00 | - | 22 | 5 | 391.06% |
MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 511.30 | 523.15 | 0.00 | - | 5 | 5 | 82.64% |