Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01695000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 178.13% |
MSTR240510C01695000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 5.10 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 105.93% |
MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 345.45 | 23.45 | 27.05 | 0.00 | - | 1 | 1 | 114.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 2024-05-03 | 286.84 | 460.00 | 475.55 | 0.00 | - | 1 | 0 | 300.49% |
MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 595.13 | 494.00 | 507.85 | 0.00 | - | - | 1 | 110.43% |