Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01690000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 19 | 178.13% |
MSTR240510C01690000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 1.99 | 1.40 | 2.79 | +0.32 | +19.16% | 2 | 6 | 109.08% |
MSTR240517C01690000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.70 | 10.25 | 12.15 | +1.85 | +18.78% | 2 | 5 | 110.64% |
MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 23.60 | 28.05 | 0.00 | - | 1 | 0 | 114.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01690000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 671.00 | 464.10 | 476.85 | 0.00 | - | 3 | 0 | 402.44% |
MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 466.05 | 479.80 | 0.00 | - | 1 | 0 | 150.85% |
MSTR240517P01690000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 619.12 | 474.00 | 487.20 | 0.00 | - | 13 | 6 | 126.31% |
MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 487.15 | 498.70 | 0.00 | - | 1 | 1 | 121.46% |