Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 2.50 | 0.00 | - | 6 | 24 | 272.95% |
MSTR240510C01655000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 2.35 | 0.84 | 4.15 | 0.00 | - | 1 | 1 | 107.52% |
MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.14 | 36.00 | 44.00 | 0.00 | - | 1 | 21 | 111.81% |