Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01650000 | 2024-05-03 12:24PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.30 | -0.03 | -42.86% | 27 | 140 | 207.81% |
MSTR240510C01650000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 2.35 | 2.25 | 2.50 | +0.75 | +46.87% | 58 | 114 | 104.55% |
MSTR240517C01650000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 13.79 | 12.50 | 14.20 | +5.67 | +69.83% | 8 | 151 | 109.38% |
MSTR240524C01650000 | 2024-04-29 1:37PM EDT | 2024-05-24 | 60.08 | 27.00 | 31.60 | 0.00 | - | 1 | 2 | 113.57% |
MSTR240531C01650000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 40.94 | 39.05 | 46.85 | +13.87 | +51.24% | 1 | 2 | 113.01% |
MSTR240621C01650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 43.31 | 81.10 | 83.90 | 0.00 | - | 3 | 12 | 112.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01650000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 566.27 | 422.05 | 433.25 | 0.00 | - | 3 | 0 | 346.44% |
MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 620.46 | 433.05 | 443.20 | 0.00 | - | 1 | 29 | 114.90% |
MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 447.20 | 458.20 | 0.00 | - | 1 | 2 | 115.26% |
MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 498.75 | 508.15 | 0.00 | - | 2 | 1 | 111.93% |